币种690
上涨472
下跌209
24H 成交额$49.98亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.34亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80926 | $8.13万 | $7.95万 | $10.48亿 | $2,711.35万 | 1.27% |
| 3 |
ETH以太坊
|
$2357.51 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.74% |
| 4 |
ZEC大零币
|
$1313.75 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.09% |
| 5 |
SOLSolana
|
$101.68 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.33% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.39 | $9,106.77万 | $59.72亿 | 6.33% |
| 8 |
XRPXRP (瑞波币)
|
$1.3349 | $1.34 | $1.29 | $8,838.37万 | $835.25亿 | 2.62% |
| 9 |
BNB币安币
|
$744.87 | $754.29 | $734.09 | $8,082.26万 | $985.17亿 | 0.61% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,486.55万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.99 | $103.09 | $87.69 | $4,887.92万 | $8,605.12万 | 11.49% |
| 12 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000426 | $4,610.45万 | $18.51亿 | 13.92% |
| 13 |
ENAEthena
|
$0.2086 | $0.2165 | $0.1974 | $3,716.44万 | $28.45亿 | 1.36% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.4 | $1,346.05 | $1,253.65 | $3,228.38万 | $9,755.93万 | 6.03% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,131.91万 | $311.67亿 | 0.43% |
| 16 |
DOGE狗币
|
$0.07915 | $0.07955 | $0.07666 | $2,912.54万 | $122.15亿 | 2.05% |
| 17 |
HYPEHyperliquid
|
$81.54 | $82.14 | $77.17 | $2,806.94万 | $176.42亿 | 4.50% |
| 18 |
XAUTTether Gold
|
$4043.36 | $4,068.68 | $3,991.11 | $2,637.19万 | $32.82亿 | 0.71% |
| 19 |
SUISui
|
$0.9375 | $0.943 | $0.9011 | $2,548.06万 | $38.03亿 | 2.91% |
| 20 |
NILNillion
|
$0.08506 | $0.13968 | $0.08431 | $2,428.69万 | $4,753.53万 | -5.13% |
| 21 |
WLDWorldcoin
|
$0.4417 | $0.4439 | $0.4249 | $2,105.37万 | $16.24亿 | 0.78% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $81.88 | $78.60 | $1,914.42万 | $1.55亿 | 1.41% |
| 23 |
AAVEAave
|
$135.03 | $135.95 | $129.51 | $1,887.71万 | $20.46亿 | 1.31% |
| 24 |
PUMPPump.fun
|
$0.004396 | $0.004407 | $0.004092 | $1,851.26万 | $19.73亿 | 4.77% |
| 25 |
UNIUniswap
|
$7.125 | $7.20 | $6.94 | $1,836.85万 | $44.60亿 | 0.95% |
| 26 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02145 | $1,833.21万 | $416.28万 | 39.07% |
| 27 |
QNTQuant
|
$199 | $213.00 | $196.53 | $1,746.97万 | $28.78亿 | -2.04% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,736.31万 | $3,418.21万 | -0.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,681.20万 | $1.69亿 | 1.15% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.59 | $155.45 | $144.21 | $1,604.49万 | $2,820.24万 | 5.88% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,480.25万 | $16.22亿 | -0.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,424.12万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1835 | $0.1707 | $1,348.01万 | $4.17亿 | 6.02% |
| 34 |
LINKChainlink
|
$11.7 | $11.79 | $11.23 | $1,344.44万 | $87.68亿 | 3.20% |
| 35 |
HUMAHuma Finance
|
$0.02477 | $0.02866 | $0.02067 | $1,184.68万 | $4,674.17万 | 15.91% |
| 36 |
DASH达世币
|
$55.17 | $55.92 | $53.67 | $1,130.45万 | $6.97亿 | 1.90% |
| 37 |
BCH比特现金
|
$295.1 | $298.00 | $277.30 | $1,067.24万 | $57.80亿 | 4.94% |
| 38 |
AVAXAvalanche
|
$9.029 | $9.08 | $8.66 | $1,059.01万 | $39.28亿 | 2.05% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$959.33 | $962.11 | $906.06 | $1,048.51万 | $6,900.74万 | 4.79% |
| 40 |
ADA艾达币
|
$0.2067 | $0.2081 | $0.2013 | $1,043.72万 | $77.16亿 | 1.08% |
| 41 |
TAOBittensor
|
$257.9 | $258.40 | $245.70 | $1,023.86万 | $29.26亿 | 3.49% |
| 42 |
LTC莱特币
|
$57.47 | $57.61 | $55.72 | $1,001.74万 | $44.02亿 | 1.77% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $972.89万 | — | -0.02% |
| 44 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $962.51万 | $59.54亿 | 1.90% |
| 45 |
ERACaldera
|
$0.0799 | $0.0942 | $0.079 | $940.02万 | $1,463.54万 | -4.99% |
| 46 |
BANKLorenzo Protocol
|
$0.0307 | $0.0336 | $0.0266 | $929.66万 | $1,991.38万 | 13.28% |
| 47 |
CELOCelo
|
$0.08216 | $0.08426 | $0.07676 | $917.17万 | $4,982.58万 | 4.89% |
| 48 |
HBARHedera
|
$0.07668 | $0.07703 | $0.07532 | $874.28万 | $33.72亿 | -0.08% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $13.07 | $11.12 | $869.68万 | $1,898.63万 | 12.75% |
| 50 |
INJInjective
|
$7.982 | $8.30 | $7.69 | $861.65万 | $8.19亿 | 1.79% |
相关站点
共 40 个
Pump.fun - 比特币
Starknet - 比特币
Internet - 以太坊ETH价格
NFP - BTC行情
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hedera - BTC行情
First Digital - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
恒星币 - 比特币行情
Pepe - 币种排行
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Aptos - 数字货币市值
Celo - BTC行情
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Avalanche - BTC行情
Synapse - 加密货币行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
波场 - 币种排行
Worldcoin - 加密货币行情
Polkadot - 比特币
BFUSD - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Pepe - BTC行情
Vana - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币