Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.71
-0.01%
≈ ￥2288.29
(-$0.03)
更新于 2026-10-29 13:05:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.74
24H 成交量$158.62万
流通市值$556.77万
24H 涨跌额(-$0.03)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $18.75万 | $3,727.98万 | 0.70% |
| 146 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $167.09万 | $1.10亿 | -2.86% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.02% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $327.65 | $287.85 | $3,842.47万 | $5,234.63万 | -9.54% |
| 131 |
METABMETAB
|
$617.28 | $625.11 | $609.92 | $208.63万 | — | -0.67% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.046 | $24.50万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.81 | $353.87 | $340.20 | $166.11万 | $1,901.68万 | -0.80% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.37万 | $1,238.18万 | -2.22% |
相关站点
共 40 个
Quant - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
狗币 - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
NFP - 币种排行
Shiba Inu - 比特币
Polkadot - 币种排行
Tokamak - 数字货币市值
United Stables - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 比特币
Aptos - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
波场 - 比特币行情
Tutorial - 比特币
Blur - 比特币
EUR - 加密货币行情
Ondo - 币种排行
Worldcoin - 币种排行
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
Aave - BTC行情
LayerZero - 比特币
Gram - 加密货币行情
Artificial Inu - BTC行情
Bubblemaps - 比特币
Blur - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币行情
Haedal - 加密货币行情
Arbitrum - 数字货币市值