24H 最高$2.26
24H 最低$2.16
今日开盘$2.227
24H 成交量$159.60万
流通市值$15.77亿
24H 涨跌额(-$0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
SSVSSV Network
|
$2.458 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.37% |
| 146 |
ZENHorizen
|
$5.759 | $6.00 | $5.67 | $167.04万 | $1.10亿 | -3.47% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.30万 | $1,377.31万 | -2.53% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $327.65 | $287.85 | $3,811.03万 | $5,234.63万 | -9.61% |
| 131 |
METABMETAB
|
$616.99 | $625.11 | $609.92 | $208.56万 | — | -0.73% |
| 151 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $159.60万 | $15.77亿 | -1.75% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.12万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.40万 | $6,098.08万 | -4.92% |
| 660 |
XVSVenus
|
$2.884 | $2.98 | $2.85 | $7.54万 | $4,981.47万 | -2.77% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 140 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.17 | $179.58万 | $4,909.34万 | -6.71% |
| 277 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001567 | $66.06万 | $1.02亿 | -0.93% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.68 | $353.87 | $340.20 | $166.09万 | $1,901.68万 | -0.77% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.04% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.40万 | $1,238.18万 | -2.33% |
相关站点
共 40 个
Artificial Inu - BTC行情
Plume - 比特币行情
波场 - 比特币
比特现金 - 数字货币市值
MyShell - BTC行情
大零币 - BTC行情
Pump.fun - 数字货币市值
Shiba Inu - BTC行情
Polkadot - 币种排行
Arbitrum - 币种排行
Pepe - 加密货币行情
USD1 - 币种排行
RWUSD - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 币种排行
Celestia - 币种排行
Aster - 币种排行
Celestia - 以太坊ETH价格
United Stables - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
艾达币 - 比特币
Artificial Inu - 币种排行
Renzo - BTC行情
MegaETH - BTC行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Quant - BTC行情
Uniswap - 加密货币行情
First Digital - BTC行情
恒星币 - 比特币
Ripple USD - 加密货币行情
Pepe - 币种排行
Zama - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
狗币 - 币种排行
Katana - 数字货币市值
First Digital - 加密货币行情