iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.48
-1.50%
≈ ￥1059.17
(-$2.44)
更新于 2026-10-29 11:55:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.92
24H 成交量$215.71万
流通市值$1,119.36万
24H 涨跌额(-$2.44)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
SSVSSV Network
|
$2.436 | $2.54 | $2.43 | $19.58万 | $3,727.98万 | -0.77% |
| 144 |
ZENHorizen
|
$5.71 | $6.00 | $5.67 | $170.99万 | $1.10亿 | -4.11% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.45% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
| 134 |
METABMETAB
|
$615.53 | $625.11 | $609.92 | $200.00万 | — | -0.99% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.82万 | $6,098.08万 | -5.32% |
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.50% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.57万 | $13.19亿 | 0.00% |
| 143 |
TRBTellor Tributes
|
$16.29 | $17.58 | $16.21 | $171.27万 | $4,909.34万 | -6.81% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.44 | $353.87 | $340.20 | $167.74万 | $1,901.68万 | -1.60% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.48 | $167.14 | $159.22 | $215.71万 | $1,119.36万 | -1.50% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
相关站点
共 40 个
RWUSD - 比特币
大零币 - 比特币
Sei - 数字货币市值
Lorenzo - BTC行情
BFUSD - 币种排行
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - 数字货币市值
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Sei - BTC行情
Internet - 加密货币行情
Internet - 比特币行情
Raydium - 比特币
Ethena - 币种排行
Raydium - 以太坊ETH价格
Aster - 币种排行
First Digital - 数字货币市值
Sei - 比特币
狗币 - BTC行情
Celestia - 数字货币市值
First Digital - 数字货币市值
United Stables - 币种排行
MyShell - 加密货币行情
达世币 - 比特币
Aave - 币种排行
Sui - 数字货币市值
Tokamak - BTC行情
Filecoin - 比特币
Aave - BTC行情
Pump.fun - 以太坊ETH价格
MyShell - BTC行情
Celestia - 比特币
Internet - 以太坊ETH价格
Haedal - 加密货币行情
比特币
Quant - BTC行情
Shiba Inu - 数字货币市值