24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09194
24H 成交量$259.72万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.16% |
| 145 |
ZENHorizen
|
$5.724 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.51% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.7 | $250.71 | $240.16 | $11.41万 | — | -0.92% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.75% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $4,146.01万 | $5,234.63万 | -9.79% |
| 133 |
METABMETAB
|
$618.39 | $625.11 | $609.92 | $206.71万 | — | -0.68% |
| 151 |
MORPHOMorpho
|
$2.181 | $2.26 | $2.16 | $159.53万 | $15.77亿 | -1.31% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
| 660 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.63万 | $4,981.47万 | -3.47% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $861.12万 | $13.19亿 | -0.01% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.97 | $353.87 | $340.20 | $165.08万 | $1,901.68万 | -1.70% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 426 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.31万 | $1,238.18万 | -2.42% |
相关站点
共 40 个
Gitcoin - 数字货币市值
United Stables - 比特币行情
币安币 - 比特币行情
Chainlink - 币种排行
NFP - 比特币行情
Ether.fi - 加密货币行情
Nillion - 数字货币市值
Nillion - 比特币
Sui - 比特币
United Stables - BTC行情
LITEB - 数字货币市值
Raydium - BTC行情
Bittensor - 比特币行情
Avalanche - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
瑞波币 - 比特币
Gram - BTC行情
Celo - 比特币
USDC - 比特币
波场 - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Avalanche - 数字货币市值
Sui - 加密货币行情
USD.AI - 数字货币市值
Plasma - 比特币
Tokamak - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - BTC行情
Raydium - BTC行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 比特币
Quant - 数字货币市值
Blur - 数字货币市值
RWUSD - 比特币
Filecoin - 以太坊ETH价格