24H 最高$0.001682
24H 最低$0.001567
今日开盘$0.001608
24H 成交量$66.07万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.09万 | $3,727.98万 | 0.41% |
| 144 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $169.64万 | $1.10亿 | -3.26% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.78 | $250.71 | $240.16 | $11.59万 | — | -0.78% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.22万 | $1,377.31万 | -2.59% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.93 | $327.65 | $287.85 | $3,978.73万 | $5,234.63万 | -9.75% |
| 131 |
METABMETAB
|
$618.58 | $625.11 | $609.92 | $207.37万 | — | -0.61% |
| 153 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $157.75万 | $15.77亿 | -0.99% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.58万 | — | 2.10% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.71万 | $13.19亿 | -0.02% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $186.04万 | $4,909.34万 | -4.88% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.06% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.62 | $353.87 | $340.20 | $164.60万 | $1,901.68万 | -1.03% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
相关站点
共 40 个
Arbitrum - 比特币
Aave - 数字货币市值
MyShell - BTC行情
BFUSD - 比特币行情
Falcon Finance - 数字货币市值
Falcon Finance - BTC行情
Gitcoin - 币种排行
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
Injective - BTC行情
Arbitrum - 比特币行情
Aptos - BTC行情
Pump.fun - 币种排行
艾达币 - 比特币
Renzo - 数字货币市值
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
QQQB - 币种排行
Quant - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 币种排行
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
莱特币 - 币种排行
Ethena - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 比特币
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Quant - BTC行情
Sui - 币种排行
Bittensor - BTC行情
币安币 - 比特币行情
Hedera - 比特币行情
Sui - BTC行情
PAX Gold - 数字货币市值
比特币 - 数字货币市值