24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$68.20万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.49% |
| 148 |
ZENHorizen
|
$5.799 | $6.00 | $5.67 | $169.49万 | $1.10亿 | -2.08% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.56万 | — | -0.88% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.34万 | $1,377.31万 | -2.73% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $327.65 | $287.85 | $5,252.33万 | $5,234.63万 | -10.65% |
| 134 |
METABMETAB
|
$619.32 | $625.11 | $609.92 | $208.77万 | — | -0.69% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $177.36万 | $15.77亿 | -2.50% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.36% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -5.73% |
| 657 |
XVSVenus
|
$2.897 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.49% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.31万 | $13.19亿 | -0.01% |
| 120 |
TRBTellor Tributes
|
$16.75 | $17.58 | $16.17 | $232.90万 | $4,909.34万 | -3.68% |
| 265 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.001561 | $71.51万 | $1.02亿 | -2.81% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.59 | $353.87 | $340.20 | $172.04万 | $1,901.68万 | -1.57% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.22 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -1.90% |
| 586 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.68% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 比特币
Internet - BTC行情
MarsCoin - 币种排行
Ethena - 币种排行
Quant - 比特币
Aster - 以太坊ETH价格
Blur - 比特币行情
Gram - 币种排行
JasmyCoin - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Ripple USD - 比特币行情
Blur - 比特币
Ether.fi - BTC行情
Official Trump - 数字货币市值
Worldcoin - BTC行情
Caldera - 比特币行情
MegaETH - 比特币行情
Shiba Inu - 比特币
Avalanche - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 比特币行情
Injective - 以太坊ETH价格
Nillion - BTC行情
JasmyCoin - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Internet - 比特币
Ethena - BTC行情
Hyperliquid - 币种排行
USD1 - 加密货币行情
Tether Gold - 比特币行情
Ethena - 加密货币行情
PAX Gold - 币种排行
Gram - 比特币行情