Super Micro Computer (bStocks
SMCIB · 美元计价
$32.98
-1.05%
≈ ￥217.668
(-$0.35)
更新于 2026-10-31 05:45:01
24H 最高$33.40
24H 最低$31.44
今日开盘$33.33
24H 成交量$17.79万
流通市值$193.64万
24H 涨跌额(-$0.35)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
SSVSSV Network
|
$2.239 | $2.42 | $2.13 | $144.30万 | $3,492.81万 | -3.86% |
| 128 |
ZENHorizen
|
$5.311 | $5.50 | $5.01 | $304.55万 | $9,853.52万 | -3.16% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 577 |
ADBEBADBEB
|
$250.34 | $257.07 | $247.37 | $21.91万 | — | 0.91% |
| 228 |
ALICEMy Neighbor Alice
|
$0.1373 | $0.1414 | $0.1206 | $122.80万 | $1,386.06万 | 6.52% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.35 | $283.85 | $277.39 | $2,704.42万 | $1.05亿 | -0.25% |
| 184 |
METABMETAB
|
$613.31 | $627.19 | $610.52 | $169.59万 | — | -1.09% |
| 106 |
MORPHOMorpho
|
$2.067 | $2.18 | $1.96 | $411.65万 | $14.60亿 | -4.04% |
| 672 |
GSBGSB
|
$893.23 | $925.93 | $881.13 | $8.44万 | — | -3.30% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 374 |
AXLAxelar
|
$0.045 | $0.0452 | $0.041 | $56.93万 | $5,452.87万 | 2.27% |
| 651 |
XVSVenus
|
$2.796 | $2.86 | $2.65 | $11.59万 | $4,703.86万 | -0.25% |
| 58 |
BFUSDBFUSD
|
$0.9986 | $0.9999 | $0.995 | $1,111.89万 | $13.18亿 | -0.13% |
| 221 |
TRBTellor Tributes
|
$16.17 | $16.32 | $14.75 | $129.23万 | $4,566.73万 | 0.44% |
| 114 |
RSRReserve Rights
|
$0.001422 | $0.001505 | $0.001211 | $395.60万 | $8,727.21万 | -5.39% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.02 | $337.22 | $319.73 | $246.46万 | $1,775.11万 | -2.43% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$153.09 | $157.80 | $151.01 | $340.32万 | $1,049.03万 | -2.89% |
| 428 |
ONT本体
|
$0.04738 | $0.04793 | $0.04403 | $46.26万 | $4,691.75万 | 0.92% |
| 352 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.19 | $62.96万 | $1,142.30万 | -1.71% |
相关站点
共 40 个
艾达币 - 比特币行情
牛来 - 币种排行
Ethena USDe - 币种排行
Initia - 以太坊ETH价格
瑞波币 - BTC行情
World Liberty - 币种排行
USDC - 币种排行
波场 - 比特币行情
以太坊 - 比特币行情
Uniswap - 币种排行
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - BTC行情
Internet - BTC行情
Curve DAO - 比特币行情
PancakeSwap - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
USDC - BTC行情
First Digital - 加密货币行情
比特现金 - BTC行情
Tether Gold - 币种排行
Blur - BTC行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Zama - BTC行情
POL - BTC行情
Hyperliquid - 数字货币市值
币安币 - 比特币行情
比特币
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Arbitrum - 币种排行
Quant - 币种排行
Ethena USDe - 加密货币行情
Sui - 比特币
Solana - 比特币行情
EUR - 币种排行