24H 最高$41.36
24H 最低$41.03
今日开盘$41.18
24H 成交量$8,479.61
流通市值—
24H 涨跌额(-$0.15)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
SSVSSV Network
|
$2.261 | $2.31 | $2.25 | $14.98万 | $3,393.16万 | -0.27% |
| 179 |
ZENHorizen
|
$5.381 | $5.41 | $5.26 | $81.85万 | $9,882.35万 | 1.72% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,327.32 | — | 0.34% |
| 196 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1303 | $74.28万 | $1,313.79万 | -5.31% |
| 150 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.16 | $284.16 | $281.30 | $99.77万 | $1.05亿 | 0.95% |
| 606 |
METABMETAB
|
$614.78 | $615.13 | $613.08 | $5.36万 | — | 0.01% |
| 46 |
MORPHOMorpho
|
$2.326 | $2.51 | $2.10 | $539.57万 | $16.22亿 | 10.29% |
| 687 |
GSBGSB
|
$894.2 | $897.48 | $893.20 | $4,741.11 | — | -0.20% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 172 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.0449 | $87.12万 | $5,692.18万 | -0.87% |
| 612 |
XVSVenus
|
$2.859 | $2.89 | $2.80 | $4.17万 | $4,852.23万 | 1.64% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $129.67万 | $13.18亿 | 0.02% |
| 259 |
TRBTellor Tributes
|
$16.59 | $16.68 | $16.15 | $49.29万 | $4,691.91万 | 0.67% |
| 35 |
RSRReserve Rights
|
$0.001557 | $0.001759 | $0.001374 | $684.81万 | $1.08亿 | 12.83% |
| 651 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.55 | $327.71 | $326.35 | $1.35万 | $1,777.84万 | 0.20% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.24 | $152.62 | $1.50万 | $1,047.01万 | -0.07% |
| 583 |
ONT本体
|
$0.04713 | $0.04786 | $0.04694 | $7.19万 | $4,762.02万 | -0.28% |
| 564 |
OGOG Fan Token
|
$2.352 | $2.41 | $2.34 | $9.52万 | $1,161.52万 | -0.97% |
相关站点
共 40 个
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Succinct - 比特币
Gram - 比特币
达世币 - 加密货币行情
Caldera - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Optimism - BTC行情
Starknet - 以太坊ETH价格
Stacks - 以太坊ETH价格
Nillion - 加密货币行情
RedStone - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币行情
Sophon - 数字货币市值
Pyth Network - 数字货币市值
Tokamak - BTC行情
MarsCoin - 加密货币行情
Hashflow - BTC行情
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
USDC - 以太坊ETH价格
NFP - 加密货币行情
Optimism - 币种排行
Official Trump - 数字货币市值
Renzo - 比特币
Solana - 数字货币市值
比特现金 - 数字货币市值
Pyth Network - 加密货币行情
Pepe - 比特币
Celestia - 以太坊ETH价格
Falcon Finance - 比特币行情
NEAR Protocol - 比特币行情
Hashflow - 以太坊ETH价格
Gravity - 比特币行情
CoW Protocol - 加密货币行情