24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
SSVSSV Network
|
$2.235 | $2.42 | $2.13 | $144.20万 | $3,492.81万 | -5.14% |
| 127 |
ZENHorizen
|
$5.305 | $5.56 | $5.01 | $306.71万 | $9,853.52万 | -4.57% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 577 |
ADBEBADBEB
|
$250.34 | $257.07 | $247.37 | $21.91万 | — | 0.91% |
| 230 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1414 | $0.1206 | $122.03万 | $1,386.06万 | 5.30% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.29 | $283.85 | $277.39 | $2,717.07万 | $1.05亿 | -0.20% |
| 184 |
METABMETAB
|
$612.93 | $627.19 | $610.52 | $169.59万 | — | -1.22% |
| 106 |
MORPHOMorpho
|
$2.071 | $2.18 | $1.96 | $413.66万 | $14.60亿 | -4.96% |
| 672 |
GSBGSB
|
$893.56 | $925.93 | $881.13 | $8.44万 | — | -3.27% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 370 |
AXLAxelar
|
$0.045 | $0.0452 | $0.041 | $57.14万 | $5,452.87万 | 1.12% |
| 651 |
XVSVenus
|
$2.797 | $2.86 | $2.65 | $11.73万 | $4,703.86万 | -0.71% |
| 58 |
BFUSDBFUSD
|
$0.9986 | $0.9999 | $0.995 | $1,111.89万 | $13.18亿 | -0.13% |
| 221 |
TRBTellor Tributes
|
$16.19 | $16.32 | $14.75 | $129.21万 | $4,566.73万 | -0.37% |
| 114 |
RSRReserve Rights
|
$0.001423 | $0.001508 | $0.001211 | $395.78万 | $8,727.21万 | -5.64% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.02 | $337.22 | $319.73 | $246.70万 | $1,775.11万 | -2.50% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.09 | $157.80 | $151.01 | $343.11万 | $1,049.03万 | -2.80% |
| 428 |
ONT本体
|
$0.04738 | $0.04793 | $0.04403 | $46.30万 | $4,691.75万 | 0.42% |
| 351 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.19 | $63.50万 | $1,142.30万 | -2.00% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Hedera - 比特币
Sui - 数字货币市值
EUR - 比特币
THORChain - BTC行情
Aptos - 比特币
Filecoin - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 比特币
Alpine F1 - 比特币行情
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Pendle - 比特币
Ether.fi - 加密货币行情
Ethena - 币种排行
Solana - 比特币
USDC - 加密货币行情
Arbitrum - 比特币行情
EUR - 数字货币市值
Pump.fun - 比特币
Quant - BTC行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币
应用链 - 比特币
PAX Gold - 加密货币行情
Shiba Inu - 加密货币行情
QQQB - 数字货币市值
Zama - BTC行情
Aster - 币种排行
USDC - 以太坊ETH价格
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
Lido DAO - 比特币
Curve DAO - 加密货币行情
Bittensor - 比特币
Bittensor - BTC行情