24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
SSVSSV Network
|
$2.466 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.57% |
| 149 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $168.98万 | $1.10亿 | -2.51% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.63万 | — | -0.91% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.42万 | $1,377.31万 | -2.74% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $327.65 | $287.85 | $5,222.69万 | $5,234.63万 | -10.76% |
| 134 |
METABMETAB
|
$620.6 | $625.11 | $609.92 | $208.69万 | — | -0.48% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $178.21万 | $15.77亿 | -2.37% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $911.71 | $5.78万 | — | 2.52% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.12万 | $6,098.08万 | -6.14% |
| 656 |
XVSVenus
|
$2.89 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.73% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.74 | $353.87 | $340.20 | $172.61万 | $1,901.68万 | -1.55% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.57% |
| 586 |
ONT本体
|
$0.04844 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -2.00% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Blur - BTC行情
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 比特币行情
波场 - 比特币行情
Internet - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 数字货币市值
Sei - BTC行情
Hedera - 比特币
Arbitrum - 比特币
Falcon Finance - 加密货币行情
Ethena - 加密货币行情
莱特币 - BTC行情
NFP - 比特币行情
Aster - BTC行情
艾达币 - 币种排行
LayerZero - BTC行情
BFUSD - 币种排行
Shiba Inu - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Quant - BTC行情
Hyperliquid - BTC行情
Aster - BTC行情
Falcon Finance - 比特币
Optimism - 数字货币市值
Artificial - 数字货币市值
USD1 - BTC行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - BTC行情
Starknet - 比特币行情
Blur - 比特币
Ethena - BTC行情