24H 最高$0.0848
24H 最低$0.0789
今日开盘$0.0835
24H 成交量$54.28万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
SSVSSV Network
|
$2.521 | $2.54 | $2.42 | $20.22万 | $3,727.98万 | 2.77% |
| 160 |
ZENHorizen
|
$5.86 | $6.00 | $5.67 | $155.04万 | $1.10亿 | 0.95% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$246.48 | $250.24 | $240.16 | $10.55万 | — | -1.39% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.141 | $0.133 | $20.60万 | $1,377.31万 | 0.51% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.42 | $327.65 | $281.20 | $7,802.29万 | $5,234.63万 | -11.97% |
| 135 |
METABMETAB
|
$624.7 | $626.74 | $609.92 | $205.09万 | — | 1.63% |
| 139 |
MORPHOMorpho
|
$2.221 | $2.26 | $2.16 | $191.94万 | $15.77亿 | 2.07% |
| 675 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.86% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0473 | $0.0497 | $0.0451 | $26.76万 | $6,098.08万 | -1.66% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.84 | $7.08万 | $4,981.47万 | 1.13% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.84万 | $13.19亿 | -0.02% |
| 119 |
TRBTellor Tributes
|
$16.95 | $17.58 | $16.17 | $252.40万 | $4,909.34万 | -0.76% |
| 268 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $68.14万 | $1.02亿 | -1.41% |
| 155 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.19 | $353.87 | $339.29 | $163.12万 | $1,901.68万 | -0.89% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.86万 | $1,119.36万 | -1.28% |
| 560 |
ONT本体
|
$0.04967 | $0.05029 | $0.04805 | $17.77万 | $4,966.14万 | 2.08% |
| 556 |
OGOG Fan Token
|
$2.504 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.18% |
相关站点
共 40 个
波场 - 加密货币行情
Internet - 比特币行情
大零币 - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 币种排行
Initia - 数字货币市值
Avalanche - 数字货币市值
Solana - 币种排行
Artificial - BTC行情
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - BTC行情
BFUSD - 比特币行情
Aster - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Plasma - BTC行情
Solana - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 比特币行情
NFP - 比特币行情
Pyth Network - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
大零币 - 以太坊ETH价格
LITEB - 比特币
Tether Gold - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - 币种排行
Sui - 比特币
Raydium - 以太坊ETH价格
EUR - 比特币
Midnight - BTC行情
Ether.fi - 比特币行情
Pyth Network - 币种排行
Artificial Inu - BTC行情
Official Trump - 比特币行情
币安币 - 加密货币行情