24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00364
24H 成交量$59.12万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 533 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $19.69万 | $3,727.98万 | 2.70% |
| 161 |
ZENHorizen
|
$5.823 | $6.00 | $5.67 | $152.37万 | $1.10亿 | 0.50% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$245.96 | $250.71 | $240.16 | $10.54万 | — | -1.30% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.20万 | $1,377.31万 | 0.44% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.76 | $327.65 | $281.20 | $7,739.76万 | $5,234.63万 | -11.70% |
| 134 |
METABMETAB
|
$626.66 | $626.74 | $609.92 | $207.12万 | — | 1.82% |
| 140 |
MORPHOMorpho
|
$2.21 | $2.26 | $2.16 | $188.34万 | $15.77亿 | 1.80% |
| 674 |
GSBGSB
|
$933.76 | $941.51 | $917.47 | $5.59万 | — | 1.77% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0451 | $26.66万 | $6,098.08万 | -2.29% |
| 667 |
XVSVenus
|
$2.932 | $2.98 | $2.84 | $7.05万 | $4,981.47万 | 0.55% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $891.79万 | $13.19亿 | -0.01% |
| 123 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $234.66万 | $4,909.34万 | -1.29% |
| 268 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.61万 | $1.02亿 | -1.53% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.26 | $353.87 | $339.29 | $164.03万 | $1,901.68万 | -1.04% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.05 | $167.14 | $159.22 | $181.03万 | $1,119.36万 | -0.97% |
| 559 |
ONT本体
|
$0.04944 | $0.05029 | $0.04805 | $17.71万 | $4,966.14万 | 1.77% |
| 555 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $18.04万 | $1,238.18万 | -1.22% |
相关站点
共 40 个
Midnight - 币种排行
LITEB - 币种排行
First Digital - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - 比特币
达世币 - BTC行情
Gitcoin - 加密货币行情
Ether.fi - BTC行情
Blur - BTC行情
Filecoin - BTC行情
Zama - 比特币行情
Pump.fun - 数字货币市值
Falcon Finance - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 币种排行
Initia - BTC行情
MarsCoin - 比特币行情
Ether.fi - 币种排行
LayerZero - 加密货币行情
LayerZero - 比特币
Arbitrum - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币
Blur - 加密货币行情
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 币种排行
RWUSD - BTC行情
LITEB - 币种排行
LITEB - 币种排行
Pyth Network - 比特币行情
Worldcoin - 比特币
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 数字货币市值