24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3213
24H 成交量$195.67万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $18.75万 | $3,727.98万 | 0.70% |
| 146 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $167.09万 | $1.10亿 | -2.86% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.02% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $327.65 | $287.85 | $3,842.47万 | $5,234.63万 | -9.54% |
| 131 |
METABMETAB
|
$617.28 | $625.11 | $609.92 | $208.63万 | — | -0.67% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.046 | $24.50万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.81 | $353.87 | $340.20 | $166.11万 | $1,901.68万 | -0.80% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.37万 | $1,238.18万 | -2.22% |
相关站点
共 40 个
Polkadot - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
Optimism - 数字货币市值
USDC - 比特币行情
Renzo - 比特币行情
Ondo - BTC行情
Tether Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 数字货币市值
Plasma - 比特币
First Digital - 数字货币市值
USD1 - BTC行情
Hyperliquid - 比特币行情
EUR - BTC行情
Ethena - 数字货币市值
Quant - 加密货币行情
United Stables - 加密货币行情
Celo - 比特币行情
Internet - BTC行情
Ondo - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Celo - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
Shiba Inu - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
NFP - 以太坊ETH价格
Ondo - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币行情
Solana - 比特币行情
Shiba Inu - 数字货币市值
NEAR Protocol - 以太坊ETH价格