24H 最高$0.002797
24H 最低$0.00266
今日开盘$0.002777
24H 成交量$17.06万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $3,393.16万 | -1.70% |
| 202 |
ZENHorizen
|
$5.222 | $5.40 | $5.19 | $70.07万 | $9,882.35万 | -2.56% |
| 261 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.91 | $251.27 | $249.28 | $2.81万 | — | 0.03% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1326 | $0.1268 | $23.86万 | $1,313.79万 | -3.93% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.13 | $285.00 | $282.12 | $800.40万 | $1.05亿 | 0.21% |
| 256 |
METABMETAB
|
$616.74 | $620.16 | $613.98 | $49.08万 | — | 0.18% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.33 | $2.21 | $158.02万 | $16.22亿 | -3.17% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $18.78万 | $5,692.18万 | -3.74% |
| 629 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.60万 | $4,852.23万 | -2.01% |
| 128 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $138.55万 | $13.18亿 | 0.03% |
| 221 |
TRBTellor Tributes
|
$16.45 | $16.99 | $16.30 | $61.47万 | $4,691.91万 | -2.20% |
| 115 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $162.85万 | $1.08亿 | -5.96% |
| 610 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.42 | $332.64 | $326.54 | $7.27万 | $1,777.84万 | 0.67% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$159.3 | $160.05 | $152.47 | $101.30万 | $1,047.01万 | 3.70% |
| 576 |
ONT本体
|
$0.04561 | $0.0475 | $0.04554 | $10.39万 | $4,762.02万 | -3.45% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $24.99万 | $1,161.52万 | -4.53% |
相关站点
共 40 个
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 比特币行情
Hedera - 币种排行
达世币 - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 币种排行
Aerodrome - 比特币行情
LayerZero - 比特币行情
Holo - 数字货币市值
THORChain - 数字货币市值
Sei - 数字货币市值
Hashflow - 加密货币行情
Artificial - 币种排行
Aerodrome - 比特币
Quant - 比特币行情
Hashflow - 以太坊ETH价格
Bittensor - BTC行情
MarsCoin - BTC行情
Artificial - 比特币
比特币 - BTC行情
大零币 - 比特币行情
Pump.fun - BTC行情
Quant - 比特币行情
Prom - 加密货币行情
Initia - 比特币
Internet - 加密货币行情
比特币 - 数字货币市值
BEAMX - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - BTC行情
Stacks - 比特币
Uniswap - 加密货币行情
Aptos - 加密货币行情
恒星币 - 数字货币市值
Bubblemaps - 数字货币市值
Official Trump - BTC行情