24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006403
24H 成交量$20.53万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
SSVSSV Network
|
$2.459 | $2.54 | $2.42 | $19.59万 | $3,727.98万 | -0.85% |
| 149 |
ZENHorizen
|
$5.75 | $6.00 | $5.67 | $168.37万 | $1.10亿 | -3.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243 | $250.71 | $240.16 | $10.61万 | — | -1.08% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.141 | $0.133 | $20.39万 | $1,377.31万 | -3.18% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.54 | $327.65 | $287.85 | $5,218.90万 | $5,234.63万 | -10.61% |
| 134 |
METABMETAB
|
$620.14 | $625.11 | $609.92 | $208.49万 | — | -0.54% |
| 141 |
MORPHOMorpho
|
$2.168 | $2.26 | $2.16 | $181.83万 | $15.77亿 | -3.21% |
| 676 |
GSBGSB
|
$935.33 | $935.90 | $911.58 | $5.83万 | — | 2.60% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.09万 | $6,098.08万 | -7.30% |
| 653 |
XVSVenus
|
$2.883 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.96% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 120 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -4.19% |
| 264 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $71.52万 | $1.02亿 | -2.81% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.1 | $353.87 | $340.20 | $172.69万 | $1,901.68万 | -1.69% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.44% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.41万 | $4,966.14万 | -1.95% |
| 429 |
OGOG Fan Token
|
$2.461 | $2.59 | $2.46 | $31.81万 | $1,238.18万 | -4.69% |
相关站点
共 40 个
Raydium - 币种排行
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - 比特币行情
MegaETH - 加密货币行情
Aster - 比特币行情
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 比特币行情
Haedal - BTC行情
比特币 - BTC行情
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
Internet - 加密货币行情
Aster - 加密货币行情
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 币种排行
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Ethena - 币种排行
Haedal - 以太坊ETH价格
NFP - 比特币行情
Tutorial - 比特币
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 加密货币行情
Ether.fi - 加密货币行情
USDC - 比特币行情
NFP - 以太坊ETH价格
Artificial - 比特币
Ondo - 加密货币行情
Gram - 加密货币行情
Tether Gold - 数字货币市值
币安币 - 比特币