24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
SSVSSV Network
|
$2.51 | $2.54 | $2.42 | $20.27万 | $3,727.98万 | 2.16% |
| 161 |
ZENHorizen
|
$5.818 | $6.00 | $5.67 | $156.05万 | $1.10亿 | 0.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$246.03 | $250.24 | $240.16 | $10.51万 | — | -1.54% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.141 | $0.133 | $20.61万 | $1,377.31万 | -0.15% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.71 | $327.65 | $281.20 | $7,859.72万 | $5,234.63万 | -12.15% |
| 135 |
METABMETAB
|
$623.1 | $626.74 | $609.92 | $203.91万 | — | 1.60% |
| 139 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $191.44万 | $15.77亿 | 1.05% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0451 | $26.90万 | $6,098.08万 | -1.87% |
| 667 |
XVSVenus
|
$2.937 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 0.62% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.85万 | $13.19亿 | -0.02% |
| 119 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $253.45万 | $4,909.34万 | -1.40% |
| 268 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001561 | $67.17万 | $1.02亿 | -2.38% |
| 153 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.66 | $353.87 | $339.29 | $165.55万 | $1,901.68万 | -1.18% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$161.09 | $167.14 | $159.22 | $180.46万 | $1,119.36万 | -1.67% |
| 560 |
ONT本体
|
$0.04949 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 1.48% |
| 555 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $18.03万 | $1,238.18万 | -1.07% |
相关站点
共 40 个
币安币 - 加密货币行情
Artificial Inu - BTC行情
RWUSD - 数字货币市值
MarsCoin - 比特币
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 币种排行
Haedal - 比特币行情
波场 - 加密货币行情
Nillion - 比特币行情
Injective - 币种排行
Haedal - 币种排行
First Digital - 比特币行情
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 数字货币市值
Optimism - BTC行情
Pyth Network - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 比特币行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 比特币
LITEB - 币种排行
Aster - BTC行情
Chainlink - BTC行情
Midnight - BTC行情
USDC - 比特币
Official Trump - 比特币
Ondo - 比特币行情
Quant - 比特币行情
Katana - 币种排行
Sui - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 比特币
EUR - 比特币行情
牛来 - 加密货币行情