24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02834
24H 成交量$40.05万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.04% |
| 148 |
ZENHorizen
|
$5.805 | $6.00 | $5.67 | $169.62万 | $1.10亿 | -2.03% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 637 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.54万 | — | -0.65% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1352 | $0.141 | $0.133 | $20.50万 | $1,377.31万 | -2.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $327.65 | $287.85 | $5,225.75万 | $5,234.63万 | -10.53% |
| 134 |
METABMETAB
|
$619.26 | $625.11 | $609.92 | $209.40万 | — | -0.78% |
| 144 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $175.22万 | $15.77亿 | -2.45% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.45% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.29万 | $6,098.08万 | -5.32% |
| 657 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.36万 | $4,981.47万 | -2.36% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $232.83万 | $4,909.34万 | -3.22% |
| 261 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -2.74% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.73 | $353.87 | $340.20 | $171.86万 | $1,901.68万 | -1.39% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $196.65万 | $1,119.36万 | -1.65% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
| 432 |
OGOG Fan Token
|
$2.468 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.42% |
相关站点
共 40 个
Official Trump - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
United Stables - 比特币
Artificial - 比特币行情
Hyperliquid - 加密货币行情
LITEB - 加密货币行情
Haedal - 比特币行情
JasmyCoin - BTC行情
Tokamak - BTC行情
MarsCoin - BTC行情
Aptos - 比特币
NFP - 比特币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 币种排行
Filecoin - 比特币
Internet - 比特币
Ripple USD - 币种排行
Official Trump - 加密货币行情
Ether.fi - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Celestia - BTC行情
NFP - 比特币
United Stables - BTC行情
Filecoin - 比特币行情
Falcon Finance - 数字货币市值
Starknet - 比特币行情
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
QQQB - 币种排行
大零币 - 数字货币市值
Ethena - BTC行情
Celo - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币
狗币 - BTC行情