24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000804
24H 成交量$167.75万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
SSVSSV Network
|
$2.464 | $2.54 | $2.42 | $19.62万 | $3,727.98万 | -0.73% |
| 149 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $168.32万 | $1.10亿 | -2.77% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 639 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $10.53万 | — | -0.48% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1344 | $0.141 | $0.133 | $20.37万 | $1,377.31万 | -3.45% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $5,201.14万 | $5,234.63万 | -10.65% |
| 133 |
METABMETAB
|
$620.52 | $625.11 | $609.92 | $209.06万 | — | -0.55% |
| 141 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $181.79万 | $15.77亿 | -2.82% |
| 677 |
GSBGSB
|
$934.55 | $935.90 | $911.58 | $5.75万 | — | 2.51% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $26.06万 | $6,098.08万 | -6.93% |
| 653 |
XVSVenus
|
$2.882 | $2.98 | $2.84 | $8.43万 | $4,981.47万 | -2.93% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.71万 | $13.19亿 | -0.01% |
| 121 |
TRBTellor Tributes
|
$16.72 | $17.58 | $16.17 | $232.75万 | $4,909.34万 | -4.07% |
| 263 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $71.54万 | $1.02亿 | -2.69% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.37 | $353.87 | $340.20 | $172.88万 | $1,901.68万 | -1.60% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.97万 | $1,119.36万 | -1.25% |
| 587 |
ONT本体
|
$0.0484 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -1.95% |
| 429 |
OGOG Fan Token
|
$2.459 | $2.59 | $2.46 | $31.77万 | $1,238.18万 | -4.76% |
相关站点
共 40 个
Aave - 比特币
Solana - 币种排行
Bubblemaps - 比特币行情
Quant - 比特币行情
United Stables - 加密货币行情
比特币 - 数字货币市值
USD.AI - 比特币
EUR - 币种排行
Aptos - 币种排行
EUR - 以太坊ETH价格
Chainlink - BTC行情
Solana - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 数字货币市值
United Stables - 比特币行情
Haedal - 比特币行情
Tokamak - 比特币行情
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Plume - 比特币
United Stables - 比特币
Falcon Finance - 比特币
USD1 - 以太坊ETH价格
LITEB - 比特币
RWUSD - 数字货币市值
大零币 - BTC行情
Plume - 比特币行情
波场 - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - 币种排行
USDC - 加密货币行情
EUR - 比特币
PAX Gold - 数字货币市值
Aave - 比特币
Ethena - 以太坊ETH价格