24H 最高$0.01364
24H 最低$0.01275
今日开盘$0.0129
24H 成交量$39.27万
流通市值$1,180.34万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
SSVSSV Network
|
$2.258 | $2.31 | $2.25 | $15.86万 | $3,393.16万 | -0.49% |
| 233 |
ZENHorizen
|
$5.331 | $5.38 | $5.26 | $57.12万 | $9,882.35万 | -0.09% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.96 | $250.52 | $248.84 | $9,286.29 | — | 0.23% |
| 197 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1444 | $0.1303 | $74.48万 | $1,313.79万 | -6.88% |
| 148 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.64 | $283.91 | $281.30 | $103.88万 | $1.05亿 | 0.61% |
| 600 |
METABMETAB
|
$614.46 | $615.21 | $613.08 | $5.86万 | — | -0.08% |
| 45 |
MORPHOMorpho
|
$2.336 | $2.51 | $2.10 | $531.31万 | $16.22亿 | 9.01% |
| 687 |
GSBGSB
|
$893.2 | $897.48 | $893.20 | $4,616.14 | — | -0.29% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 155 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $95.84万 | $5,692.18万 | -0.87% |
| 613 |
XVSVenus
|
$2.855 | $2.89 | $2.80 | $4.32万 | $4,852.23万 | 0.71% |
| 130 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.999 | $124.56万 | $13.18亿 | 0.01% |
| 269 |
TRBTellor Tributes
|
$16.56 | $16.68 | $16.15 | $47.55万 | $4,691.91万 | -0.06% |
| 38 |
RSRReserve Rights
|
$0.00154 | $0.001759 | $0.001374 | $674.32万 | $1.08亿 | 9.92% |
| 652 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.13 | $327.44 | $326.35 | $1.35万 | $1,777.84万 | -0.02% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.77 | $153.32 | $152.62 | $1.60万 | $1,047.01万 | -0.35% |
| 587 |
ONT本体
|
$0.04713 | $0.04786 | $0.04694 | $6.99万 | $4,762.02万 | -0.76% |
| 564 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $9.64万 | $1,161.52万 | -2.13% |
相关站点
共 40 个
Caldera - 加密货币行情
Nillion - 数字货币市值
Chainlink - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
Shiba Inu - 比特币行情
达世币 - 加密货币行情
Zama - 加密货币行情
Official Trump - 比特币行情
Sei - 加密货币行情
Quant - 比特币
Spark - 以太坊ETH价格
币安币 - 加密货币行情
Aave - 币种排行
比特现金 - 币种排行
Sei - 币种排行
达世币 - 比特币行情
Quant - 以太坊ETH价格
比特币 - 比特币行情
Injective - BTC行情
以太坊 - BTC行情
Filecoin - 加密货币行情
LayerZero - BTC行情
Gunz - 以太坊ETH价格
RE - 比特币行情
Falcon Finance - BTC行情
达世币 - 币种排行
OpenEden - 比特币
Celestia - 比特币
牛来 - 比特币行情
Powerledger - 以太坊ETH价格
Aave - 比特币行情
Quant - 比特币行情
Sui - BTC行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
USD1 - BTC行情
CoW Protocol - 数字货币市值