24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2017
24H 成交量$20.24万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $18.75万 | $3,727.98万 | 0.70% |
| 146 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $167.09万 | $1.10亿 | -2.86% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.1336 | $18.19万 | $1,377.31万 | -2.02% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $327.65 | $287.85 | $3,842.47万 | $5,234.63万 | -9.54% |
| 131 |
METABMETAB
|
$617.28 | $625.11 | $609.92 | $208.63万 | — | -0.67% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.046 | $24.50万 | $6,098.08万 | -4.71% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.81 | $353.87 | $340.20 | $166.11万 | $1,901.68万 | -0.80% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 430 |
OGOG Fan Token
|
$2.511 | $2.59 | $2.49 | $30.37万 | $1,238.18万 | -2.22% |
相关站点
共 40 个
Pepe - 比特币行情
Plume - BTC行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
LayerZero - 币种排行
Optimism - 数字货币市值
Plasma - 加密货币行情
Aave - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 比特币行情
Aptos - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Internet - 数字货币市值
Ethena - BTC行情
狗币 - 数字货币市值
Gram - BTC行情
比特币 - 数字货币市值
Hyperliquid - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币
Ondo - BTC行情
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 比特币
Internet - 以太坊ETH价格
Midnight - 比特币
波场 - 加密货币行情
Optimism - 数字货币市值
United Stables - BTC行情
Pump.fun - 币种排行
Quant - 数字货币市值
Sei - 币种排行
以太坊 - 比特币
莱特币 - 比特币行情
Plume - 比特币行情
Quant - BTC行情
RWUSD - 比特币