24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001353
24H 成交量$30.95万
流通市值$276.02万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $3,324.27万 | -0.62% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $9,519.66万 | -3.90% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 604 |
ADBEBADBEB
|
$252.31 | $255.18 | $248.35 | $11.17万 | — | 0.94% |
| 457 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1312 | $0.1246 | $25.01万 | $1,276.01万 | -3.53% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.07 | $287.37 | $281.51 | $1,812.17万 | $1.06亿 | -0.13% |
| 176 |
METABMETAB
|
$612.08 | $622.19 | $609.75 | $93.16万 | — | -0.45% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.42万 | $15.41亿 | -3.65% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $5,410.62万 | -4.74% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,758.93万 | -2.23% |
| 73 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.22万 | $13.18亿 | 0.04% |
| 189 |
TRBTellor Tributes
|
$16.18 | $16.79 | $16.00 | $86.12万 | $4,652.20万 | -2.65% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,817.80万 | -6.70% |
| 416 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.1 | $333.82 | $323.31 | $29.84万 | $1,803.40万 | -0.26% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.55 | $160.33 | $152.47 | $119.53万 | $1,075.94万 | 0.30% |
| 582 |
ONT本体
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,514.09万 | -4.58% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $25.04万 | $1,102.93万 | -2.35% |
相关站点
共 40 个
以太坊 - 数字货币市值
NFP - BTC行情
LayerZero - 以太坊ETH价格
1000CAT - 比特币
以太坊 - 比特币
RWUSD - 数字货币市值
MarsCoin - BTC行情
Caldera - 币种排行
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 比特币
Worldcoin - 比特币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 比特币行情
LITEB - 比特币
Hyperliquid - 比特币行情
莱特币 - BTC行情
Official Trump - 币种排行
Gram - 币种排行
Avalanche - 比特币
MegaETH - 比特币
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
Ondo - 比特币
Gitcoin - 币种排行
Aster - 币种排行
Ethena USDe - 币种排行
Artificial - 比特币
Solana - 币种排行
Ethena - 币种排行
LayerZero - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 比特币
Quant - 币种排行
Chainlink - 数字货币市值