24H 最高$0.01907
24H 最低$0.01726
今日开盘$0.01882
24H 成交量$183.85万
流通市值$1,462.86万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
SSVSSV Network
|
$2.231 | $2.42 | $2.13 | $143.84万 | $3,492.81万 | -5.63% |
| 127 |
ZENHorizen
|
$5.301 | $5.60 | $5.01 | $309.40万 | $9,853.52万 | -4.59% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 577 |
ADBEBADBEB
|
$250.43 | $257.07 | $247.37 | $21.91万 | — | 0.83% |
| 232 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1414 | $0.1206 | $121.00万 | $1,386.06万 | 5.60% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.13 | $283.85 | $277.39 | $2,736.23万 | $1.05亿 | -0.24% |
| 185 |
METABMETAB
|
$613.14 | $627.19 | $610.52 | $169.68万 | — | -1.00% |
| 107 |
MORPHOMorpho
|
$2.065 | $2.20 | $1.96 | $415.88万 | $14.60亿 | -5.79% |
| 673 |
GSBGSB
|
$893.87 | $925.93 | $881.13 | $8.43万 | — | -3.23% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 370 |
AXLAxelar
|
$0.045 | $0.0451 | $0.041 | $57.24万 | $5,452.87万 | 1.35% |
| 649 |
XVSVenus
|
$2.796 | $2.86 | $2.65 | $12.10万 | $4,703.86万 | -0.53% |
| 58 |
BFUSDBFUSD
|
$0.9986 | $0.9999 | $0.995 | $1,118.56万 | $13.18亿 | -0.12% |
| 221 |
TRBTellor Tributes
|
$16.16 | $16.32 | $14.75 | $130.08万 | $4,566.73万 | -0.74% |
| 114 |
RSRReserve Rights
|
$0.001413 | $0.001525 | $0.001211 | $395.76万 | $8,727.21万 | -6.73% |
| 144 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.02 | $337.22 | $319.73 | $246.98万 | $1,775.11万 | -2.38% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $158.05 | $151.01 | $343.70万 | $1,049.03万 | -3.09% |
| 427 |
ONT本体
|
$0.04737 | $0.04793 | $0.04403 | $46.43万 | $4,691.75万 | -0.11% |
| 351 |
OGOG Fan Token
|
$2.357 | $2.42 | $2.19 | $63.65万 | $1,142.30万 | -2.16% |
相关站点
共 40 个
BEAMX - 加密货币行情
牛来 - 比特币行情
Tether Gold - 比特币行情
QQQB - 数字货币市值
Gitcoin - 币种排行
Sky - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 加密货币行情
Eurite - BTC行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Aster - BTC行情
RWUSD - 以太坊ETH价格
Ethena USDe - 币种排行
Shiba Inu - 加密货币行情
Alpine F1 - 比特币
Zama - 数字货币市值
Initia - 数字货币市值
Polkadot - 数字货币市值
比特币 - 数字货币市值
Curve DAO - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
World Liberty - 以太坊ETH价格
Pendle - 比特币行情
Celestia - 加密货币行情
EUR - BTC行情
Bittensor - 币种排行
USDC - 币种排行
PAX Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Gram - 比特币行情
Pyth Network - 数字货币市值
PancakeSwap - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 比特币
莱特币 - 币种排行
LayerZero - BTC行情