24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00513
24H 成交量$31.04万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
SSVSSV Network
|
$2.463 | $2.54 | $2.42 | $19.65万 | $3,727.98万 | -0.57% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $169.05万 | $1.10亿 | -2.26% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.61万 | — | -1.00% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.133 | $20.33万 | $1,377.31万 | -2.88% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $327.65 | $287.85 | $5,243.29万 | $5,234.63万 | -10.75% |
| 134 |
METABMETAB
|
$619.71 | $625.11 | $609.92 | $208.48万 | — | -0.64% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $177.65万 | $15.77亿 | -2.33% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $912.11 | $5.77万 | — | 2.45% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.13万 | $6,098.08万 | -5.73% |
| 656 |
XVSVenus
|
$2.898 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.42% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.46万 | $13.19亿 | -0.02% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -3.51% |
| 265 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.42万 | $1.02亿 | -2.62% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.55 | $353.87 | $340.20 | $172.62万 | $1,901.68万 | -1.57% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.90万 | $1,119.36万 | -1.74% |
| 586 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.64% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
相关站点
共 40 个
波场 - 以太坊ETH价格
狗币 - BTC行情
Ondo - 比特币行情
以太坊 - 比特币
比特现金 - 数字货币市值
Aave - 比特币行情
Artificial Inu - 数字货币市值
Sei - BTC行情
Aster - BTC行情
USDC - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 币种排行
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
比特现金 - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 数字货币市值
Sei - BTC行情
Aave - 以太坊ETH价格
Katana - 比特币
Gram - 比特币行情
Quant - 加密货币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
以太坊 - 比特币行情
USDC - BTC行情
Tether Gold - 数字货币市值
Quant - 数字货币市值
Aster - 加密货币行情
Ondo - BTC行情
United Stables - 币种排行
Bubblemaps - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
RWUSD - 比特币
Falcon Finance - 比特币
以太坊 - 比特币行情
狗币 - BTC行情