24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00984
24H 成交量$18.86万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $34.73万 | $3,725.32万 | -7.63% |
| 98 |
ZENHorizen
|
$5.423 | $6.16 | $5.30 | $429.99万 | $1.13亿 | -8.40% |
| 379 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$248.6 | $250.60 | $240.65 | $8.12万 | — | 2.54% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1401 | $0.1258 | $27.75万 | $1,385.34万 | -8.62% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.36 | $298.15 | $280.20 | $9,386.28万 | $8,245.89万 | -5.13% |
| 171 |
METABMETAB
|
$620.49 | $635.15 | $614.16 | $165.04万 | — | 0.76% |
| 131 |
MORPHOMorpho
|
$2.135 | $2.29 | $2.11 | $257.39万 | $15.96亿 | -4.73% |
| 673 |
GSBGSB
|
$924.27 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 254 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0437 | $0.0493 | $0.0432 | $32.83万 | $5,938.86万 | -10.82% |
| 662 |
XVSVenus
|
$2.763 | $2.98 | $2.73 | $8.96万 | $5,006.45万 | -6.31% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,160.01万 | $13.19亿 | -0.01% |
| 134 |
TRBTellor Tributes
|
$15.92 | $17.52 | $15.67 | $246.70万 | $4,874.82万 | -8.66% |
| 304 |
RSRReserve Rights
|
$0.001478 | $0.001662 | $0.001468 | $66.48万 | $1.01亿 | -10.53% |
| 174 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.06 | $346.48 | $334.04 | $158.49万 | $1,874.77万 | -2.89% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 550 |
ONT本体
|
$0.04644 | $0.05033 | $0.04588 | $22.85万 | $4,992.83万 | -6.77% |
| 497 |
OGOG Fan Token
|
$2.396 | $2.55 | $2.38 | $30.79万 | $1,227.17万 | -6.11% |
相关站点
共 40 个
Haedal - 比特币
Chainlink - BTC行情
Sui - BTC行情
Worldcoin - 比特币
牛来 - 数字货币市值
Tokamak - 加密货币行情
Pendle - 比特币
LITEB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 币种排行
BFUSD - 加密货币行情
Celestia - 比特币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
达世币 - 以太坊ETH价格
United Stables - 比特币
Haedal - 币种排行
狗币 - BTC行情
Ripple USD - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 比特币行情
POL - 加密货币行情
Zama - 比特币行情
Artificial Inu - 比特币
LITEB - BTC行情
Nillion - 比特币
Uniswap - 币种排行
Horizen - 比特币行情
Hyperliquid - BTC行情
Starknet - 比特币行情
牛来 - 比特币
USD1 - BTC行情
Caldera - 数字货币市值
World Liberty - 比特币
比特现金 - 数字货币市值
Particle - 数字货币市值