24H 最高$0.4831
24H 最低$0.4578
今日开盘$0.481
24H 成交量$221.02万
流通市值$4.84亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.81万 | $3,393.16万 | -2.13% |
| 199 |
ZENHorizen
|
$5.18 | $5.40 | $5.17 | $71.65万 | $9,882.35万 | -3.48% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 640 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $4.61万 | — | -0.27% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.45万 | $1,313.79万 | -3.12% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.41 | $285.00 | $282.12 | $834.12万 | $1.05亿 | -0.25% |
| 234 |
METABMETAB
|
$614.05 | $620.16 | $613.50 | $57.41万 | — | -0.07% |
| 119 |
MORPHOMorpho
|
$2.226 | $2.32 | $2.21 | $149.88万 | $16.22亿 | -3.39% |
| 682 |
GSBGSB
|
$905.82 | $907.16 | $894.47 | $1.40万 | — | 1.00% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $19.55万 | $5,692.18万 | -3.97% |
| 633 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.33万 | $4,852.23万 | -1.84% |
| 126 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $141.22万 | $13.18亿 | 0.04% |
| 227 |
TRBTellor Tributes
|
$16.41 | $16.99 | $16.30 | $60.22万 | $4,691.91万 | -2.32% |
| 114 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $156.67万 | $1.08亿 | -5.48% |
| 609 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.1 | $332.64 | $326.54 | $8.11万 | $1,777.84万 | 0.73% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $160.05 | $152.47 | $100.28万 | $1,047.01万 | 3.63% |
| 576 |
ONT本体
|
$0.04538 | $0.0475 | $0.04537 | $10.67万 | $4,762.02万 | -3.45% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $1,161.52万 | -4.06% |
相关站点
共 40 个
Uniswap - BTC行情
Haedal - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币行情
Gram - 加密货币行情
Ethena - BTC行情
PancakeSwap - 加密货币行情
波场 - 加密货币行情
Hashflow - 比特币
Haedal - 比特币
Worldcoin - BTC行情
Internet - BTC行情
Plasma - 币种排行
Haedal - BTC行情
THORChain - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 币种排行
Mitosis - BTC行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
Gravity - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 比特币
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 以太坊ETH价格
QQQB - 比特币
First Digital - 数字货币市值
Sui - 比特币
Chainlink - 加密货币行情
狗币 - 币种排行
World Liberty - BTC行情
Tokamak - 币种排行
Gravity - 比特币行情
应用链 - 数字货币市值
Aptos - 比特币
币安币 - 数字货币市值
RedStone - 币种排行
Pendle - 比特币行情