24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
SSVSSV Network
|
$2.48 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | 0.16% |
| 148 |
ZENHorizen
|
$5.815 | $6.00 | $5.67 | $169.82万 | $1.10亿 | -1.77% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.56万 | $1,377.31万 | -2.44% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $327.65 | $287.85 | $5,248.74万 | $5,234.63万 | -10.43% |
| 133 |
METABMETAB
|
$618.43 | $625.11 | $609.92 | $210.93万 | — | -0.83% |
| 144 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $175.16万 | $15.77亿 | -2.37% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.71 | $5.75万 | — | 2.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -4.91% |
| 658 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -2.22% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 121 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $233.42万 | $4,909.34万 | -3.34% |
| 261 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $72.05万 | $1.02亿 | -2.74% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.47 | $353.87 | $340.20 | $171.43万 | $1,901.68万 | -1.19% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.80万 | $1,119.36万 | -1.33% |
| 585 |
ONT本体
|
$0.04877 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.42% |
| 433 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.88万 | $1,238.18万 | -4.52% |
相关站点
共 40 个
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Pepe - 比特币行情
Blur - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 数字货币市值
Plasma - 比特币行情
Quant - 币种排行
Gram - 数字货币市值
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
Gitcoin - 加密货币行情
恒星币 - 比特币
RWUSD - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
Gram - BTC行情
Katana - 币种排行
Bonk - 比特币行情
Hedera - 比特币行情
Zama - 加密货币行情
Bubblemaps - 币种排行
Ether.fi - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
LITEB - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
Chainlink - 比特币