24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.00047
24H 成交量$18.67万
流通市值$3,099.01万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 529 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 1.74% |
| 162 |
ZENHorizen
|
$5.847 | $6.00 | $5.67 | $156.65万 | $1.10亿 | 0.43% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 636 |
ADBEBADBEB
|
$245.83 | $250.24 | $240.16 | $10.55万 | — | -1.32% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.141 | $0.133 | $20.67万 | $1,377.31万 | 0.07% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $327.65 | $281.20 | $8,031.94万 | $5,234.63万 | -11.89% |
| 135 |
METABMETAB
|
$627.58 | $628.25 | $609.92 | $199.50万 | — | 2.23% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $191.86万 | $15.77亿 | 1.78% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $918.65 | $5.51万 | — | 1.96% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.44万 | $6,098.08万 | -2.48% |
| 667 |
XVSVenus
|
$2.945 | $2.98 | $2.84 | $7.01万 | $4,981.47万 | 0.68% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.74万 | $13.19亿 | -0.01% |
| 120 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $248.67万 | $4,909.34万 | -1.86% |
| 270 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $66.10万 | $1.02亿 | -2.61% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.44 | $353.87 | $339.29 | $167.29万 | $1,901.68万 | -0.65% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162 | $167.14 | $159.22 | $180.99万 | $1,119.36万 | -1.61% |
| 561 |
ONT本体
|
$0.0496 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.70% |
| 548 |
OGOG Fan Token
|
$2.509 | $2.57 | $2.46 | $18.75万 | $1,238.18万 | -1.10% |
相关站点
共 40 个
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 比特币
LITEB - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
LITEB - 加密货币行情
First Digital - BTC行情
Aave - 比特币行情
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Haedal - 比特币
艾达币 - 比特币行情
狗币 - 币种排行
Injective - 币种排行
Quant - 数字货币市值
Pepe - BTC行情
Artificial - 加密货币行情
Starknet - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gram - BTC行情
LITEB - BTC行情
大零币 - 数字货币市值
Bittensor - 加密货币行情
USD1 - 加密货币行情
Aptos - 数字货币市值
Polkadot - 币种排行
莱特币 - 加密货币行情
Plasma - 币种排行