24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.59万 | $13.19亿 | -0.01% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$160.64 | $167.14 | $159.22 | $214.72万 | $1,119.36万 | -1.37% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.99% |
相关站点
共 40 个
BFUSD - 比特币行情
United Stables - 币种排行
USDC - 加密货币行情
Renzo - 币种排行
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币行情
Pepe - 币种排行
MegaETH - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币
Optimism - 比特币行情
LayerZero - 比特币
Solana - 比特币行情
LITEB - 比特币
Plume - 币种排行
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 加密货币行情
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币
Zama - 币种排行
Celo - 加密货币行情
QQQB - 比特币
Pepe - 数字货币市值
Blur - BTC行情
Chainlink - 币种排行
Tokamak - 币种排行
MarsCoin - 比特币
达世币 - 加密货币行情
Initia - 币种排行
Artificial - 比特币行情
Hyperliquid - 数字货币市值
波场 - 比特币