24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
SSVSSV Network
|
$2.283 | $2.31 | $2.25 | $14.90万 | $3,393.16万 | 0.40% |
| 185 |
ZENHorizen
|
$5.389 | $5.41 | $5.26 | $78.77万 | $9,882.35万 | 1.43% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.59 | $250.59 | $248.84 | $9,431.12 | — | 0.40% |
| 203 |
ALICEMy Neighbor Alice
|
$0.1323 | $0.1444 | $0.1303 | $71.66万 | $1,313.79万 | -5.09% |
| 133 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.5 | $284.56 | $281.32 | $119.03万 | $1.05亿 | 1.04% |
| 610 |
METABMETAB
|
$615.05 | $615.18 | $613.08 | $4.57万 | — | 0.07% |
| 45 |
MORPHOMorpho
|
$2.326 | $2.51 | $2.10 | $551.11万 | $16.22亿 | 10.19% |
| 686 |
GSBGSB
|
$895.22 | $897.48 | $893.20 | $4,995.97 | — | -0.14% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 178 |
AXLAxelar
|
$0.0457 | $0.0479 | $0.0449 | $80.76万 | $5,692.18万 | -1.30% |
| 613 |
XVSVenus
|
$2.853 | $2.89 | $2.81 | $4.28万 | $4,852.23万 | 1.21% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $141.14万 | $13.18亿 | 0.01% |
| 263 |
TRBTellor Tributes
|
$16.7 | $16.70 | $16.15 | $48.85万 | $4,691.91万 | 1.27% |
| 35 |
RSRReserve Rights
|
$0.001578 | $0.001759 | $0.001399 | $694.34万 | $1.08亿 | 11.60% |
| 654 |
AVGOBBroadcom (bStocks Tokenized St
|
$328.1 | $328.17 | $326.35 | $1.36万 | $1,777.84万 | 0.21% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.11 | $153.24 | $152.62 | $1.71万 | $1,047.01万 | -0.01% |
| 585 |
ONT本体
|
$0.04698 | $0.04786 | $0.04694 | $6.93万 | $4,762.02万 | -0.53% |
| 560 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $9.39万 | $1,161.52万 | -1.76% |
相关站点
共 40 个
Virtuals - 比特币行情
Sophon - 比特币行情
Injective - 比特币
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Sophon - 比特币行情
Arbitrum - 比特币
USD1 - 币种排行
Aave - BTC行情
Hashflow - 以太坊ETH价格
Filecoin - 比特币
Shiba Inu - 加密货币行情
First Digital - 比特币行情
达世币 - BTC行情
ZEROBASE - 数字货币市值
Sui - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 加密货币行情
Sui - 比特币行情
Hyperlane - 比特币
Celo - 币种排行
Zama - 币种排行
Vanar - 币种排行
Vanar - 以太坊ETH价格
Gravity - BTC行情
Pepe - 比特币
Renzo - 以太坊ETH价格
EUR - BTC行情
Plasma - BTC行情
OpenEden - 加密货币行情
Bittensor - 比特币行情
Gunz - 币种排行
Worldcoin - BTC行情
大零币 - 数字货币市值
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Pump.fun - BTC行情
Chainlink - 比特币行情
NEAR Protocol - 比特币
以太坊 - 币种排行