24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.0487
24H 成交量$6.69万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.56万 | $3,393.16万 | -1.22% |
| 246 |
ZENHorizen
|
$5.343 | $5.38 | $5.26 | $54.30万 | $9,882.35万 | -0.37% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 190 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1306 | $76.32万 | $1,313.79万 | -6.47% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.2 | $283.29 | $281.06 | $102.35万 | $1.05亿 | 0.52% |
| 584 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $7.62万 | — | 0.00% |
| 45 |
MORPHOMorpho
|
$2.368 | $2.51 | $2.10 | $529.28万 | $16.22亿 | 11.96% |
| 692 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,181.52 | — | 0.03% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.045 | $95.26万 | $5,692.18万 | -1.30% |
| 615 |
XVSVenus
|
$2.856 | $2.89 | $2.80 | $3.99万 | $4,852.23万 | 0.74% |
| 228 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.38万 | $13.18亿 | 0.02% |
| 268 |
TRBTellor Tributes
|
$16.53 | $16.68 | $16.15 | $48.26万 | $4,691.91万 | 0.18% |
| 38 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001374 | $670.16万 | $1.08亿 | 4.99% |
| 653 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.07 | $327.44 | $326.35 | $1.44万 | $1,777.84万 | -0.09% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.27% |
| 598 |
ONT本体
|
$0.04706 | $0.04794 | $0.047 | $6.55万 | $4,762.02万 | -1.80% |
| 547 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.31万 | $1,161.52万 | -1.96% |
相关站点
共 40 个
NFP - BTC行情
USD1 - 数字货币市值
RE - 数字货币市值
ZEROBASE - 比特币行情
Sui - 比特币行情
Bittensor - BTC行情
Radworks - 比特币
USD1 - BTC行情
Blur - 加密货币行情
Hashflow - 数字货币市值
比特现金 - 比特币行情
THORChain - 比特币
Tether Gold - 加密货币行情
Falcon Finance - BTC行情
Spark - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 比特币
Pyth Network - 比特币行情
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
Spark - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
OpenEden - 比特币行情
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
Filecoin - 比特币
币安币 - 币种排行
Quant - BTC行情
Tokamak - 数字货币市值
Artificial - 比特币行情
瑞波币 - 数字货币市值
Succinct - BTC行情
Aave - 币种排行
NFP - 加密货币行情
Amp - 数字货币市值
波场 - 比特币